NIFTY 50 23,450 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹3.8 | ₹4.65 | ₹2.6 | ₹2.6 | 49,25,050 | 4,35,305 |
| 6 Aug 2026 | ₹3.05 | ₹3.2 | ₹1.75 | ₹1.8 | 36,94,405 | 4,70,600 |
| 7 Aug 2026 | ₹1.6 | ₹2.3 | ₹1.25 | ₹1.35 | 37,59,990 | 4,74,825 |
| 10 Aug 2026 | ₹0.95 | ₹1.35 | ₹0.5 | ₹0.6 | 41,98,090 | 3,51,585 |
| 11 Aug 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 39,04,485 | 3,50,675 |