NIFTY 50 26,850 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹0.75 | ₹1.05 | ₹0.65 | ₹0.75 | 61,880 | 21,255 |
| 6 Aug 2026 | ₹0.8 | ₹1 | ₹0.4 | ₹0.4 | 1,01,595 | 24,115 |
| 7 Aug 2026 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.4 | 70,070 | 24,050 |
| 10 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.3 | 97,760 | 24,765 |
| 11 Aug 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 62,270 | 32,760 |