NIFTY 50 23,600 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,104.55 and a low of ₹848.95. Final close ₹870.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,047.2 | ₹1,099.2 | ₹935 | ₹1,010 | 11,960 | 28,145 |
| 6 Aug 2026 | ₹992.4 | ₹1,104.55 | ₹992.4 | ₹1,093.15 | 6,565 | 28,275 |
| 7 Aug 2026 | ₹1,050.6 | ₹1,050.6 | ₹953 | ₹1,000 | 8,580 | 26,260 |
| 10 Aug 2026 | ₹1,000 | ₹1,050.35 | ₹944.2 | ₹1,012.6 | 28,015 | 16,640 |
| 11 Aug 2026 | ₹950 | ₹957.2 | ₹848.95 | ₹870.45 | 35,035 | 8,645 |