NIFTY 50 24,000 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹14.9 | ₹24.9 | ₹8.05 | ₹8.9 | 8,67,14,680 | 77,88,105 |
| 6 Aug 2026 | ₹9.4 | ₹9.95 | ₹3.35 | ₹4.7 | 3,76,94,540 | 90,90,770 |
| 7 Aug 2026 | ₹4.6 | ₹8.1 | ₹3.55 | ₹3.65 | 6,30,03,070 | 1,03,30,255 |
| 10 Aug 2026 | ₹2.5 | ₹3.6 | ₹1.45 | ₹1.65 | 9,89,16,350 | 1,15,56,155 |
| 11 Aug 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 10,14,95,810 | 1,03,70,490 |