NIFTY 50 21,700 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.1 | ₹1.25 | ₹0.85 | ₹0.85 | 8,64,370 | 2,52,590 |
| 6 Aug 2026 | ₹1 | ₹1.2 | ₹0.55 | ₹0.6 | 4,34,980 | 2,60,780 |
| 7 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.4 | 2,55,905 | 2,74,235 |
| 10 Aug 2026 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.2 | 6,27,185 | 2,22,300 |
| 11 Aug 2026 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 3,70,175 | 1,48,135 |