NIFTY 50 27,000 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.6 | 13,49,205 | 2,23,730 |
| 6 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.4 | 9,18,190 | 3,28,055 |
| 7 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 18,51,135 | 3,77,455 |
| 10 Aug 2026 | ₹0.3 | ₹0.5 | ₹0.25 | ₹0.3 | 25,96,490 | 2,75,860 |
| 11 Aug 2026 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 13,30,810 | 3,67,120 |