NIFTY 50 26,050 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.1 | ₹1.5 | ₹0.85 | ₹0.95 | 26,45,760 | 5,47,365 |
| 6 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.6 | 5,95,790 | 5,16,815 |
| 7 Aug 2026 | ₹0.55 | ₹0.7 | ₹0.55 | ₹0.7 | 7,51,855 | 4,81,910 |
| 10 Aug 2026 | ₹0.85 | ₹1 | ₹0.35 | ₹0.35 | 9,35,025 | 3,12,000 |
| 11 Aug 2026 | ₹0.5 | ₹2.5 | ₹0.05 | ₹0.05 | 5,34,690 | 3,28,380 |