NIFTY 50 24,350 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹388 and a low of ₹90.8. Final close ₹121.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹320 | ₹380.05 | ₹261.1 | ₹306.15 | 26,80,925 | 3,11,935 |
| 6 Aug 2026 | ₹298.2 | ₹388 | ₹298.2 | ₹361.9 | 15,28,085 | 2,77,875 |
| 7 Aug 2026 | ₹300 | ₹332.2 | ₹243 | ₹280.05 | 31,77,720 | 3,29,745 |
| 10 Aug 2026 | ₹266.5 | ₹302.45 | ₹221.05 | ₹266.95 | 46,28,260 | 2,82,295 |
| 11 Aug 2026 | ₹230 | ₹232.05 | ₹90.8 | ₹121.85 | 9,19,70,515 | 9,26,965 |