NIFTY 50 24,500 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹153 and a low of ₹22. Final close ₹28.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹88.95 | ₹153 | ₹57 | ₹85.9 | 20,34,50,260 | 60,02,620 |
| 6 Aug 2026 | ₹80 | ₹81.2 | ₹49.25 | ₹52.5 | 8,92,98,040 | 60,61,770 |
| 7 Aug 2026 | ₹79 | ₹99.7 | ₹59.55 | ₹62.2 | 27,44,76,865 | 93,46,870 |
| 10 Aug 2026 | ₹54.7 | ₹77.55 | ₹30.75 | ₹32.5 | 38,93,82,370 | 1,42,55,735 |
| 11 Aug 2026 | ₹40 | ₹80.6 | ₹22 | ₹28.45 | 95,33,39,140 | 1,29,67,175 |