NIFTY 50 23,700 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹7.75 | ₹8.5 | ₹3.15 | ₹3.65 | 3,26,60,940 | 21,84,520 |
| 6 Aug 2026 | ₹3.5 | ₹4.6 | ₹2.05 | ₹2.2 | 2,33,14,395 | 26,57,915 |
| 7 Aug 2026 | ₹2.5 | ₹3.45 | ₹1.75 | ₹1.85 | 3,08,06,360 | 31,62,900 |
| 10 Aug 2026 | ₹1.25 | ₹1.9 | ₹0.8 | ₹0.8 | 3,15,47,295 | 40,33,575 |
| 11 Aug 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 2,44,28,300 | 38,28,435 |