NIFTY 50 24,650 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹233.65 and a low of ₹88.3. Final close ₹178.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹149 | ₹233.65 | ₹108.5 | ₹154.45 | 10,45,90,135 | 15,12,875 |
| 6 Aug 2026 | ₹145 | ₹145.4 | ₹99 | ₹104.3 | 14,76,82,665 | 42,45,085 |
| 7 Aug 2026 | ₹178.3 | ₹178.8 | ₹124 | ₹130.75 | 10,72,63,650 | 23,03,145 |
| 10 Aug 2026 | ₹122 | ₹160.7 | ₹88.3 | ₹94.8 | 16,79,86,325 | 31,92,280 |
| 11 Aug 2026 | ₹105 | ₹213 | ₹102.65 | ₹178 | 4,41,98,310 | 8,88,420 |