NIFTY 50 27,100 CE — 11 Aug 2026 Expiry History

Name: NIFTY 50 27,100 CE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 27,100 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹1.35	₹1.45	₹0.6	₹0.65	5,28,775	88,075
6 Aug 2026	₹0.9	₹1	₹0.45	₹0.45	3,32,605	1,19,730
7 Aug 2026	₹0.45	₹0.45	₹0.3	₹0.35	4,29,585	1,50,215
10 Aug 2026	₹0.35	₹0.65	₹0.25	₹0.3	31,32,610	1,83,170
11 Aug 2026	₹0.5	₹0.65	₹0.05	₹0.05	5,28,450	1,50,020