NIFTY 50 25,250 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹6.15 | ₹10.3 | ₹6.15 | ₹7.35 | 1,60,53,765 | 17,07,160 |
| 6 Aug 2026 | ₹7.7 | ₹9.55 | ₹5.35 | ₹5.45 | 1,43,89,440 | 15,80,605 |
| 7 Aug 2026 | ₹4.25 | ₹5.95 | ₹3 | ₹3.1 | 2,93,56,145 | 29,43,980 |
| 10 Aug 2026 | ₹2.4 | ₹2.45 | ₹0.9 | ₹0.95 | 2,56,63,300 | 23,68,535 |
| 11 Aug 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 2,94,07,300 | 25,25,640 |