NIFTY 50 26,500 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.8 | 24,19,755 | 3,45,280 |
| 6 Aug 2026 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.5 | 9,31,320 | 3,83,370 |
| 7 Aug 2026 | ₹0.45 | ₹0.55 | ₹0.45 | ₹0.45 | 8,22,705 | 4,43,170 |
| 10 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.3 | 29,26,300 | 7,31,705 |
| 11 Aug 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 22,59,400 | 4,82,365 |