NIFTY 50 24,600 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹204 and a low of ₹58. Final close ₹128.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹127.95 | ₹204 | ₹88.55 | ₹128.2 | 23,84,42,685 | 55,03,355 |
| 6 Aug 2026 | ₹119 | ₹122.95 | ₹79.45 | ₹83.85 | 19,79,61,270 | 92,87,850 |
| 7 Aug 2026 | ₹143.45 | ₹148.5 | ₹98.4 | ₹103.85 | 32,96,52,830 | 95,15,025 |
| 10 Aug 2026 | ₹99.9 | ₹128.45 | ₹64.65 | ₹67.5 | 51,99,59,765 | 1,33,97,020 |
| 11 Aug 2026 | ₹74.65 | ₹163.7 | ₹58 | ₹128.05 | 21,00,40,220 | 24,48,160 |