NIFTY 50 23,500 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,202 and a low of ₹942.8. Final close ₹969.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,049 | ₹1,190.9 | ₹1,023 | ₹1,113.5 | 40,820 | 1,15,440 |
| 6 Aug 2026 | ₹1,140 | ₹1,202 | ₹1,139.95 | ₹1,185.95 | 24,700 | 1,07,315 |
| 7 Aug 2026 | ₹1,113.85 | ₹1,143.45 | ₹1,048 | ₹1,101 | 27,755 | 98,605 |
| 10 Aug 2026 | ₹1,110 | ₹1,139 | ₹1,045 | ₹1,106.75 | 70,785 | 51,025 |
| 11 Aug 2026 | ₹1,021.05 | ₹1,022 | ₹942.8 | ₹969.5 | 56,225 | 16,315 |