NIFTY 50 24,550 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹234.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹185 | ₹227 | ₹136 | ₹168.65 | 8,26,28,390 | 29,16,680 |
| 6 Aug 2026 | ₹176.5 | ₹234.4 | ₹168.15 | ₹205.85 | 2,73,70,590 | 11,33,795 |
| 7 Aug 2026 | ₹140 | ₹186.6 | ₹116.5 | ₹135.6 | 15,65,48,340 | 46,61,020 |
| 10 Aug 2026 | ₹141.65 | ₹143 | ₹90 | ₹106.75 | 23,39,44,035 | 49,56,445 |
| 11 Aug 2026 | ₹94.6 | ₹94.6 | ₹0.1 | ₹0.1 | 89,51,65,635 | 1,31,51,515 |