NIFTY 50 25,300 CE — 11 Aug 2026 Expiry History

Name: NIFTY 50 25,300 CE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 25,300 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹6.1	₹8.4	₹5.45	₹5.95	3,13,55,870	45,00,340
6 Aug 2026	₹5	₹7.55	₹4.05	₹4.05	2,17,57,580	45,65,210
7 Aug 2026	₹2.75	₹4.6	₹2.45	₹2.55	5,45,83,620	76,43,350
10 Aug 2026	₹2	₹2.05	₹0.85	₹0.9	4,97,65,820	48,93,200
11 Aug 2026	₹0.65	₹0.9	₹0.05	₹0.1	4,60,88,250	46,12,010