NIFTY 50 23,900 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹14.55 | ₹17 | ₹6.15 | ₹6.25 | 3,32,46,460 | 30,88,020 |
| 6 Aug 2026 | ₹7.35 | ₹7.4 | ₹3.45 | ₹3.55 | 1,78,05,775 | 34,45,065 |
| 7 Aug 2026 | ₹4 | ₹5.8 | ₹2.55 | ₹2.75 | 3,10,13,255 | 41,06,245 |
| 10 Aug 2026 | ₹1.95 | ₹2.7 | ₹1.05 | ₹1.2 | 5,33,84,955 | 40,79,335 |
| 11 Aug 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 4,87,18,605 | 33,72,070 |