NIFTY 50 24,950 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹26.4 | ₹45.65 | ₹23.4 | ₹29.9 | 3,40,26,135 | 17,12,815 |
| 6 Aug 2026 | ₹24 | ₹47.4 | ₹24 | ₹33.8 | 2,92,53,055 | 16,76,285 |
| 7 Aug 2026 | ₹20 | ₹31.5 | ₹13.7 | ₹14.75 | 4,66,87,940 | 34,63,200 |
| 10 Aug 2026 | ₹16.4 | ₹16.4 | ₹3.2 | ₹3.5 | 8,11,54,190 | 56,85,550 |
| 11 Aug 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 6,77,41,765 | 36,75,880 |