NIFTY 50 21,800 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.3 | ₹1.4 | ₹0.9 | ₹0.95 | 5,01,085 | 1,30,520 |
| 6 Aug 2026 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.7 | 4,57,340 | 1,98,380 |
| 7 Aug 2026 | ₹0.9 | ₹1.15 | ₹0.35 | ₹0.4 | 2,81,580 | 1,87,135 |
| 10 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.35 | 5,68,490 | 1,60,095 |
| 11 Aug 2026 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 3,25,000 | 82,745 |