NIFTY 50 22,450 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.65 | ₹2.5 | ₹1.25 | ₹1.3 | 2,39,720 | 50,830 |
| 6 Aug 2026 | ₹1.6 | ₹1.8 | ₹0.95 | ₹1.05 | 2,44,790 | 57,200 |
| 7 Aug 2026 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.7 | 2,30,360 | 61,425 |
| 10 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.3 | 2,89,835 | 58,045 |
| 11 Aug 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,18,430 | 45,890 |