NIFTY 50 24,200 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹53.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹21.6 | ₹53.7 | ₹15.3 | ₹21.3 | 7,39,60,965 | 53,53,790 |
| 6 Aug 2026 | ₹19.45 | ₹22.3 | ₹10.65 | ₹11.35 | 3,67,85,775 | 56,65,335 |
| 7 Aug 2026 | ₹15.7 | ₹23 | ₹9.35 | ₹9.6 | 7,81,29,870 | 66,74,980 |
| 10 Aug 2026 | ₹6.85 | ₹11.35 | ₹3.1 | ₹3.15 | 10,04,07,970 | 85,98,525 |
| 11 Aug 2026 | ₹1.4 | ₹3.8 | ₹0.05 | ₹0.1 | 20,64,20,370 | 68,26,755 |