NIFTY 50 26,900 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.05 | ₹1.4 | ₹0.6 | ₹0.65 | 2,77,745 | 27,105 |
| 6 Aug 2026 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.5 | 1,80,310 | 43,095 |
| 7 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 2,49,860 | 77,090 |
| 10 Aug 2026 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.25 | 6,46,815 | 1,03,285 |
| 11 Aug 2026 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 4,80,025 | 79,690 |