NIFTY 50 21,650 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹0.9 | ₹1.25 | ₹0.85 | ₹0.9 | 1,43,975 | 47,125 |
| 6 Aug 2026 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.6 | 3,73,425 | 76,505 |
| 7 Aug 2026 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.4 | 1,84,730 | 1,03,090 |
| 10 Aug 2026 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.2 | 3,10,765 | 99,710 |
| 11 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,45,860 | 74,620 |