NIFTY 50 22,000 PE — 11 Aug 2026 Expiry History

Name: NIFTY 50 22,000 PE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 22,000 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹1.45	₹1.7	₹1	₹1.1	33,85,330	19,43,500
6 Aug 2026	₹1.05	₹1.25	₹0.6	₹0.8	33,72,070	12,32,790
7 Aug 2026	₹0.7	₹0.8	₹0.45	₹0.5	21,63,265	11,70,000
10 Aug 2026	₹0.45	₹0.55	₹0.2	₹0.2	29,20,905	7,25,790
11 Aug 2026	₹0.2	₹0.3	₹0.05	₹0.05	13,59,150	3,84,280