NIFTY 50 24,550 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹176.95 and a low of ₹40. Final close ₹78.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹108.7 | ₹176.95 | ₹71.35 | ₹105.7 | 14,24,38,010 | 23,67,365 |
| 6 Aug 2026 | ₹100 | ₹100 | ₹63 | ₹66.95 | 6,44,12,400 | 26,05,265 |
| 7 Aug 2026 | ₹113.65 | ₹122 | ₹77.4 | ₹81.05 | 26,02,12,615 | 51,38,835 |
| 10 Aug 2026 | ₹69 | ₹100.95 | ₹45.95 | ₹47.65 | 38,46,31,585 | 97,60,465 |
| 11 Aug 2026 | ₹40 | ₹119.5 | ₹40 | ₹78.3 | 31,71,45,335 | 36,71,525 |