NIFTY 50 25,700 PE — 11 Aug 2026 Expiry History

Name: NIFTY 50 25,700 PE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 25,700 PE traded across 4 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,252.35 and a low of ₹1,000. Final close ₹1,242.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹1,063.1	₹1,172.1	₹1,042.9	₹1,100	3,250	520
6 Aug 2026	₹1,068.45	₹1,068.45	₹1,006.1	₹1,035.4	2,080	1,495
10 Aug 2026	₹1,000	₹1,137.6	₹1,000	₹1,100.75	1,625	1,300
11 Aug 2026	₹1,252.35	₹1,252.35	₹1,238.2	₹1,242.2	845	1,170