NIFTY 50 25,900 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.15 | ₹1.8 | ₹0.95 | ₹1.1 | 1,42,66,135 | 36,78,740 |
| 6 Aug 2026 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.65 | 53,02,050 | 37,87,095 |
| 7 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.75 | 97,39,665 | 45,70,475 |
| 10 Aug 2026 | ₹0.6 | ₹1 | ₹0.35 | ₹0.35 | 87,27,550 | 25,36,495 |
| 11 Aug 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 64,03,085 | 18,20,975 |