NIFTY 50 27,150 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹0.95 | ₹1.05 | ₹0.55 | ₹0.6 | 10,17,770 | 1,59,380 |
| 6 Aug 2026 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.4 | 3,82,850 | 1,53,335 |
| 7 Aug 2026 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.3 | 3,05,890 | 1,56,130 |
| 10 Aug 2026 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.2 | 8,15,685 | 1,42,675 |
| 11 Aug 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 5,74,535 | 1,91,100 |