NIFTY 50 24,750 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹310.95 and a low of ₹147.25. Final close ₹277.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹207 | ₹300.45 | ₹158.7 | ₹213.8 | 1,81,53,330 | 3,12,715 |
| 6 Aug 2026 | ₹200 | ₹200 | ₹148.1 | ₹155.45 | 2,60,01,560 | 8,56,245 |
| 7 Aug 2026 | ₹190 | ₹248.65 | ₹176.7 | ₹194.25 | 1,87,25,200 | 4,85,680 |
| 10 Aug 2026 | ₹185 | ₹235.6 | ₹147.25 | ₹163.35 | 2,90,74,890 | 7,01,220 |
| 11 Aug 2026 | ₹168.2 | ₹310.95 | ₹168.2 | ₹277.75 | 52,13,390 | 2,67,735 |