NIFTY 50 21,900 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.05 | 3,06,410 | 86,125 |
| 6 Aug 2026 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.75 | 3,31,370 | 1,37,540 |
| 7 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.5 | 2,31,855 | 1,11,800 |
| 10 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.25 | 3,10,960 | 88,660 |
| 11 Aug 2026 | ₹0.1 | ₹0.55 | ₹0.05 | ₹0.05 | 1,35,395 | 88,205 |