NIFTY 50 23,900 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹809.7 and a low of ₹542.7. Final close ₹568.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹764.9 | ₹800.9 | ₹639.2 | ₹715 | 78,650 | 2,19,115 |
| 6 Aug 2026 | ₹749.3 | ₹809.7 | ₹746.65 | ₹788.9 | 52,520 | 2,06,700 |
| 7 Aug 2026 | ₹713.35 | ₹748.05 | ₹648.15 | ₹705 | 54,015 | 1,96,300 |
| 10 Aug 2026 | ₹701.2 | ₹740.55 | ₹645 | ₹706.65 | 2,06,765 | 75,075 |
| 11 Aug 2026 | ₹640 | ₹643.95 | ₹542.7 | ₹568 | 1,38,970 | 55,705 |