NIFTY 50 25,050 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹15.25 | ₹27.5 | ₹14.9 | ₹18.25 | 2,65,89,550 | 17,85,875 |
| 6 Aug 2026 | ₹20.2 | ₹27.6 | ₹10.45 | ₹18.4 | 2,51,00,010 | 17,97,705 |
| 7 Aug 2026 | ₹16 | ₹17.85 | ₹7.4 | ₹7.75 | 3,34,83,190 | 35,38,210 |
| 10 Aug 2026 | ₹6 | ₹6.1 | ₹1.6 | ₹2 | 7,11,80,525 | 37,91,320 |
| 11 Aug 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.1 | 4,79,52,580 | 33,55,040 |