NIFTY 50 24,700 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹265.85 and a low of ₹116.15. Final close ₹227.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹177 | ₹265.85 | ₹131.9 | ₹183.05 | 7,94,40,985 | 17,52,400 |
| 6 Aug 2026 | ₹154.65 | ₹169.1 | ₹121.65 | ₹128.05 | 10,25,10,850 | 43,49,865 |
| 7 Aug 2026 | ₹175 | ₹212.45 | ₹153 | ₹160.55 | 8,57,06,790 | 26,63,635 |
| 10 Aug 2026 | ₹159 | ₹196.3 | ₹116.15 | ₹126 | 12,90,45,540 | 30,81,000 |
| 11 Aug 2026 | ₹142.8 | ₹263 | ₹142.8 | ₹227.8 | 3,06,77,920 | 12,78,875 |