NIFTY 50 25,200 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹757.35 and a low of ₹507.6. Final close ₹727.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹549 | ₹688 | ₹514.4 | ₹600.8 | 2,20,090 | 62,790 |
| 6 Aug 2026 | ₹561.8 | ₹570.9 | ₹507.6 | ₹515.85 | 2,03,450 | 57,720 |
| 7 Aug 2026 | ₹596 | ₹656.15 | ₹563.25 | ₹600 | 71,240 | 60,840 |
| 10 Aug 2026 | ₹608 | ₹660 | ₹563.1 | ₹594.95 | 83,980 | 55,705 |
| 11 Aug 2026 | ₹640 | ₹757.35 | ₹640 | ₹727.5 | 82,420 | 57,915 |