NIFTY 50 24,400 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹110.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹63 | ₹110.15 | ₹36.4 | ₹55.2 | 11,38,23,255 | 42,79,795 |
| 6 Aug 2026 | ₹49 | ₹57.95 | ₹29.5 | ₹31.95 | 6,04,42,720 | 53,13,490 |
| 7 Aug 2026 | ₹48.85 | ₹63.75 | ₹33.1 | ₹34.6 | 13,45,48,635 | 61,01,355 |
| 10 Aug 2026 | ₹36.4 | ₹42.85 | ₹13.25 | ₹14.05 | 21,35,53,665 | 87,01,550 |
| 11 Aug 2026 | ₹9.7 | ₹34.75 | ₹0.1 | ₹0.1 | 1,20,16,81,520 | 1,56,18,070 |