NIFTY 50 25,550 PE traded across 3 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,128.15 and a low of ₹769.65. Final close ₹1,128.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,021.8 | ₹1,025.35 | ₹992.55 | ₹1,006.8 | 325 | 1,625 |
| 6 Aug 2026 | ₹769.65 | ₹883.55 | ₹769.65 | ₹848.9 | 325 | 1,495 |
| 11 Aug 2026 | ₹1,060.45 | ₹1,128.15 | ₹1,054.9 | ₹1,128.15 | 975 | 1,495 |