NIFTY 50 26,800 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.7 | 4,54,870 | 1,15,830 |
| 6 Aug 2026 | ₹0.75 | ₹1.35 | ₹0.45 | ₹0.45 | 3,28,055 | 1,34,030 |
| 7 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.4 | 5,00,890 | 1,02,505 |
| 10 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.25 | 7,16,495 | 1,04,845 |
| 11 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 5,77,525 | 89,180 |