NIFTY 50 26,000 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.1 | ₹1.55 | ₹0.9 | ₹1 | 2,52,95,140 | 86,15,230 |
| 6 Aug 2026 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.6 | 1,36,64,235 | 87,41,590 |
| 7 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.6 | ₹0.65 | 1,88,88,870 | 83,84,415 |
| 10 Aug 2026 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.45 | 1,76,30,990 | 48,41,720 |
| 11 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,12,78,540 | 36,49,165 |