NIFTY 50 22,400 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.55 | ₹2.4 | ₹1.2 | ₹1.3 | 15,72,415 | 3,58,800 |
| 6 Aug 2026 | ₹1.25 | ₹1.45 | ₹0.85 | ₹1 | 7,62,840 | 3,20,320 |
| 7 Aug 2026 | ₹0.65 | ₹1.2 | ₹0.6 | ₹0.7 | 11,59,795 | 4,78,270 |
| 10 Aug 2026 | ₹0.35 | ₹0.65 | ₹0.2 | ₹0.3 | 14,73,420 | 2,67,215 |
| 11 Aug 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.1 | 4,78,010 | 1,18,755 |