NIFTY 50 26,250 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.1 | ₹1.35 | ₹0.75 | ₹0.85 | 6,10,220 | 1,08,550 |
| 6 Aug 2026 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.5 | 2,59,610 | 1,17,650 |
| 7 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.65 | 5,63,225 | 1,54,830 |
| 10 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.3 | 3,79,730 | 1,69,195 |
| 11 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 4,12,425 | 1,37,930 |