NIFTY 50 25,250 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹804.65 and a low of ₹555.85. Final close ₹769.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹585.65 | ₹735.2 | ₹561.7 | ₹646.65 | 31,395 | 9,230 |
| 6 Aug 2026 | ₹594.45 | ₹614.3 | ₹555.85 | ₹566.75 | 35,750 | 11,245 |
| 7 Aug 2026 | ₹639.15 | ₹699 | ₹611.45 | ₹680 | 12,155 | 13,715 |
| 10 Aug 2026 | ₹642.85 | ₹700.7 | ₹610.25 | ₹644.45 | 17,485 | 12,155 |
| 11 Aug 2026 | ₹709.95 | ₹804.65 | ₹709.95 | ₹769.35 | 18,135 | 25,350 |