NIFTY 50 25,100 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹11.95 | ₹21.1 | ₹11.35 | ₹14 | 4,26,22,970 | 61,49,780 |
| 6 Aug 2026 | ₹14.6 | ₹20.9 | ₹10.55 | ₹13.35 | 3,78,06,730 | 60,57,805 |
| 7 Aug 2026 | ₹9.35 | ₹13.4 | ₹5.6 | ₹5.8 | 4,91,99,735 | 79,89,735 |
| 10 Aug 2026 | ₹4 | ₹4.6 | ₹1.4 | ₹1.6 | 8,45,42,380 | 69,34,850 |
| 11 Aug 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.1 | 7,54,32,760 | 59,69,340 |