NIFTY 50 22,600 PE — 11 Aug 2026 Expiry History

Name: NIFTY 50 22,600 PE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 22,600 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹2	₹2.45	₹1.45	₹1.45	17,50,775	3,48,855
6 Aug 2026	₹1.65	₹1.8	₹1.05	₹1.1	7,75,775	3,82,070
7 Aug 2026	₹1.2	₹1.45	₹0.75	₹0.75	8,38,045	4,70,730
10 Aug 2026	₹0.6	₹0.75	₹0.3	₹0.35	9,04,085	3,11,350
11 Aug 2026	₹0.3	₹0.75	₹0.05	₹0.05	7,37,425	1,95,650