NIFTY 50 24,850 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹76.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹51 | ₹73.5 | ₹37.45 | ₹48.75 | 4,31,82,035 | 22,80,980 |
| 6 Aug 2026 | ₹44.3 | ₹76.95 | ₹44.3 | ₹58.55 | 4,27,32,365 | 23,03,080 |
| 7 Aug 2026 | ₹34.95 | ₹53.45 | ₹24.6 | ₹27.3 | 6,13,63,185 | 34,02,555 |
| 10 Aug 2026 | ₹27.3 | ₹27.35 | ₹7.1 | ₹7.95 | 12,20,34,445 | 61,06,425 |
| 11 Aug 2026 | ₹2.95 | ₹5.1 | ₹0.05 | ₹0.1 | 10,29,36,275 | 36,54,495 |