NIFTY 50 23,150 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹3.05 | ₹3.15 | ₹1.85 | ₹1.95 | 23,17,055 | 2,29,450 |
| 6 Aug 2026 | ₹2.05 | ₹11.9 | ₹1.5 | ₹1.55 | 15,93,085 | 2,33,740 |
| 7 Aug 2026 | ₹1.3 | ₹1.65 | ₹1.05 | ₹1.2 | 13,82,550 | 1,97,275 |
| 10 Aug 2026 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.45 | 17,68,390 | 1,65,100 |
| 11 Aug 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 4,84,770 | 88,140 |