NIFTY 50 23,050 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.8 | ₹3.2 | ₹1.75 | ₹1.75 | 14,27,075 | 1,28,635 |
| 6 Aug 2026 | ₹2 | ₹2.2 | ₹1.35 | ₹1.5 | 7,17,860 | 1,45,210 |
| 7 Aug 2026 | ₹1.35 | ₹1.55 | ₹1.05 | ₹1.1 | 11,64,410 | 1,83,950 |
| 10 Aug 2026 | ₹0.45 | ₹1 | ₹0.35 | ₹0.45 | 11,85,925 | 1,36,760 |
| 11 Aug 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 4,96,600 | 1,07,120 |