NIFTY 50 24,750 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹118.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹70 | ₹113.8 | ₹59.4 | ₹77.8 | 6,57,72,850 | 27,33,770 |
| 6 Aug 2026 | ₹77.1 | ₹118.4 | ₹74.25 | ₹95.1 | 6,82,24,780 | 33,28,780 |
| 7 Aug 2026 | ₹45.85 | ₹85.85 | ₹44 | ₹49.9 | 8,20,40,270 | 45,86,530 |
| 10 Aug 2026 | ₹51.75 | ₹54.95 | ₹20.35 | ₹22.5 | 16,27,94,840 | 63,72,080 |
| 11 Aug 2026 | ₹16 | ₹16 | ₹0.05 | ₹0.1 | 19,55,55,035 | 70,39,630 |