NIFTY 50 23,000 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.05 | ₹2.95 | ₹1.65 | ₹1.7 | 1,20,77,065 | 42,43,460 |
| 6 Aug 2026 | ₹1.5 | ₹2.15 | ₹1.3 | ₹1.45 | 99,03,985 | 43,08,720 |
| 7 Aug 2026 | ₹1.25 | ₹1.45 | ₹1 | ₹1.1 | 1,04,11,050 | 53,00,945 |
| 10 Aug 2026 | ₹0.65 | ₹1 | ₹0.45 | ₹0.55 | 1,77,67,295 | 45,78,730 |
| 11 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 99,30,895 | 19,46,490 |